Market Closed - Euronext Paris 17:30:01 22/05/2024 BST | ||
46.55 EUR | +2.11% |
Current month | +4.87% | ||
1 month | +8.76% |
Quotes 5-day view
Real-time Euronext Paris17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
---|---|---|---|---|
Last | 45.86 € | 46.34 € | 45.59 € | 46.55 € |
Volume | 97 | 93 | 107 | 107 |
Change | -0.33% | +1.05% | -1.62% | +2.11% |
Opening | 45.90 | 45.85 | 46.20 | 45.63 |
High | 46.09 | 46.37 | 46.26 | 46.60 |
Low | 45.72 | 45.76 | 45.20 | 45.23 |
Performance
1 week | +0.56% | ||
Current month | +4.87% | ||
1 month | +8.76% | ||
3 months | +2.17% | ||
Current year | +2.74% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:58 | 46.48 | 1 | 98 |
16:24:57 | 46.49 | 1 | 97 |
16:19:56 | 46.47 | 1 | 96 |
16:14:55 | 46.45 | 1 | 95 |
16:09:54 | 46.41 | 1 | 94 |
16:04:53 | 46.5 | 1 | 93 |
15:59:52 | 46.45 | 1 | 92 |
15:54:51 | 46.4 | 1 | 91 |
15:49:50 | 46.35 | 1 | 90 |
15:39:48 | 46.39 | 1 | 89 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - STMICROELECTRONICS |
Issuer | |
PU51S | |
ISIN | NLSGE001BX60 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 46.67 € |
---|---|
Lowest since issue | 42.24 € |
- Stock Market
- Certificates
- PU51S Certificat
- Quotes CAPPED BONUS CERTIFICATE - STMICROELECTRONICS