CAPPED BONUS CERTIFICATE - IMERYS | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 27.49 EUR | -0.11% |
|
| Current month | +0.07% | ||
| 1 month | +0.26% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 27.5 € | 27.51 € | 27.52 € | 27.49 € |
| Volume | 3 | 8 | 14 | 14 |
| Change | 0.00% | +0.04% | +0.04% | -0.11% |
| Opening | 27.49 | 27.51 | 27.52 | 27.51 |
| High | 27.50 | 27.51 | 27.52 | 27.51 |
| Low | 27.49 | 27.50 | 27.51 | 27.48 |
Performance
| 1 week | -0.04% | ||
| Current month | +0.07% | ||
| 1 month | +0.26% | ||
| 3 months | +2.42% | ||
| 6 months | +4.52% | ||
| Current year | +2.73% |
Highs and lows
1 week
27.48
27.52
1 month
27.4027.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aebb0d1a447d.C4WE8fKl9y1ar2hm7eaeKAanWgJDHGAG0PF09qnWGIw.P9ftiIjNmnkz3hlThI7vaVfxKlEPMQR0iNwZmtuJQeFZ8Ou6vPOkfRiCWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:46 | 27.49 | 1 | 13 |
| 16:25:45 | 27.48 | 1 | 12 |
| 15:35:35 | 27.49 | 1 | 11 |
| 13:45:12 | 27.5 | 1 | 10 |
| 13:25:08 | 27.51 | 1 | 9 |
| 13:05:04 | 27.5 | 1 | 8 |
| 12:29:57 | 27.51 | 1 | 7 |
| 12:09:53 | 27.5 | 1 | 6 |
| 12:04:52 | 27.51 | 1 | 5 |
| 11:29:45 | 27.5 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - IMERYS |
| Issuer | |
| C288S | |
| ISIN | FRSGE001OKD5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 27.52 € |
|---|---|
| Lowest since issue | 25.46 € |
- Stock Market
- Certificates
- C288S Certificat
- Quotes CAPPED BONUS CERTIFICATE - IMERYS