CAPPED BONUS CERTIFICATE - SEB | Market Closed - Euronext Paris 17:30:00 24/05/2024 BST | ||
| 112.4 EUR | 0.00% |
|
| Current month | +0.59% | ||
| 1 month | +0.36% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 112.36 € | 112.36 € | 112.36 € | 112.36 € |
| Volume | 13 | 10 | 19 | 9 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 112.20 | 112.20 | 112.20 | 112.20 |
| High | 112.66 | 112.64 | 112.68 | 112.69 |
| Low | 112.20 | 112.20 | 112.00 | 112.20 |
Performance
| 1 week | +0.32% | ||
| Current month | +0.59% | ||
| 1 month | +0.36% | ||
| 3 months | +1.46% | ||
| 6 months | +9.02% | ||
| Current year | +3.19% |
Highs and lows
1 week
112.00
112.69
1 month
111.38112.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bbebb7b3bf.ylUIgmUwcMV5S1xrfZIkiEh7d-n5PVloFa1aAinUgj0.pBhuyBcHQ64yDDgND-J3-xscMNiYCT0uQOQ9QEqR0WiFeF_NU1I2oTgdBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:28 | 112.4 | 1 | 9 |
| 15:40:17 | 112.7 | 1 | 8 |
| 14:04:58 | 112.7 | 1 | 7 |
| 12:44:42 | 112.7 | 1 | 6 |
| 09:39:04 | 112.7 | 1 | 5 |
| 08:48:54 | 112.7 | 1 | 4 |
| 08:38:51 | 112.7 | 1 | 3 |
Static data
| Product type | Certificados de Bonus y Protección Parcial |
|---|---|
| Buy / Sell | CALL |
| Underlying | SEB S.A. |
| Issuer | 
Société Générale
|
| C382S | |
| ISIN | FRSGE001OP01 |
| Date issued | 15/11/2023 |
| Strike | 113 € |
| Maturity | 21/06/2024 (27 Days) |
| Parity | 1 : 1 |
| Emission price | 99.61 € |
| Emission volume | N/A |
| Settlement | Por diferencias |
| Currency | EUR |
Technical Indicators
| Highest since issue | 112.7 € |
|---|---|
| Lowest since issue | 100.9 € |
| Spread | 0.25 € |
| Spread % | 0.22% |
- Stock Market
- Certificates
- C382S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SEB
