CAPPED BONUS CERTIFICATE - SCOR SE | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 29.89 EUR | -0.27% |
|
| Current month | -1.03% | ||
| 1 month | -1.12% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 30.08 € | 30.2 € | 29.97 € | 29.9 € |
| Volume | 75 | 60 | 68 | 94 |
| Change | -0.23% | +0.40% | -0.76% | -0.23% |
| Opening | 30.24 | 30.15 | 30.19 | 30.19 |
| High | 30.24 | 30.23 | 30.25 | 30.19 |
| Low | 30.06 | 30.15 | 29.97 | 29.74 |
Performance
| 1 week | -1.25% | ||
| Current month | -1.03% | ||
| 1 month | -1.12% | ||
| 3 months | +0.71% | ||
| 6 months | +3.57% | ||
| Current year | +4.73% |
Highs and lows
1 week
29.74
30.25
1 month
29.7430.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88634cb6652d560e8cbc0a1b3.mBQDRRyGvW22l5d2faw3-B21nPWaYnvNEOt79_jO6LQ.z1xHP13h-T3b4_IVPM9zz0rlqcLqACyiRoEBkLeBmuLNRTYMS_fsWPXO1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:49 | 29.9 | 1 | 94 |
| 16:30:48 | 29.88 | 1 | 93 |
| 16:25:47 | 29.84 | 1 | 92 |
| 16:20:46 | 29.81 | 1 | 91 |
| 16:15:45 | 29.79 | 1 | 90 |
| 16:05:43 | 29.78 | 1 | 89 |
| 16:00:41 | 29.79 | 1 | 88 |
| 15:55:40 | 29.78 | 1 | 87 |
| 15:50:39 | 29.76 | 1 | 86 |
| 15:45:38 | 29.74 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SCOR SE |
| Issuer | |
| C377S | |
| ISIN | FRSGE001OPJ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 30.34 € |
|---|---|
| Lowest since issue | 28.23 € |
- Stock Market
- Certificates
- C377S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SCOR SE
