CAPPED BONUS CERTIFICATE - IMERYS | Market Closed - Euronext Paris 17:30:00 21/06/2024 BST | ||
| 26.9 EUR | 0.00% |
|
| 3 months | +1.01% | ||
| 6 months | +2.67% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 26.9 € | 26.9 € | 26.9 € | 26.9 € |
| Volume | 5 | 11 | 6 | 7 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 26.82 | 26.82 | 26.82 | 26.82 |
| High | 26.95 | 26.96 | 26.97 | 26.97 |
| Low | 26.73 | 26.82 | 26.82 | 26.82 |
Performance
| 1 month | +0.07% | ||
| 3 months | +1.01% | ||
| 6 months | +2.67% | ||
| Current year | +2.40% |
Highs and lows
1 week
26.73
26.97
1 month
26.7326.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfaeb6b.RuA4l6EmhL_x9oHKqV4UWEwKrQyA2bR5DoCZTv9u0eU.ArZX_MdQ6vKTvOqtkGZiFjx760-2rIYbPd_fJogFuYFxmGLd2xW26rTPyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:38 | 26.9 | 1 | 7 |
| 15:34:32 | 26.96 | 1 | 6 |
| 14:04:21 | 26.97 | 1 | 5 |
| 09:33:51 | 26.96 | 1 | 4 |
| 08:33:44 | 26.97 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - IMERYS |
| Issuer | |
| C278S | |
| ISIN | FRSGE001OKA1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 26.97 € |
|---|---|
| Lowest since issue | 25.2 € |
- Stock Market
- Certificates
- C278S Certificat
- Quotes CAPPED BONUS CERTIFICATE - IMERYS
