CAPPED BONUS CERTIFICATE - RÉMY COINTREAU | Real-time Euronext Paris 11:29:33 05/06/2024 BST | ||
| 104 EUR | -6.15% |
|
| Current month | +2.25% | ||
| 1 month | +2.05% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 108.63 € | 108.35 € | 109.98 € | 110.79 € | 104 € |
| Volume | 123 | 10 | 117 | 10 | 49 |
| Change | +2.29% | -0.26% | +1.50% | +0.74% | -6.15% |
| Opening | 105.13 | 109.05 | 111.56 | 109.90 | 112.3 |
| High | 108.66 | 109.06 | 112.16 | 111.91 | 112.6 |
| Low | 103.80 | 106.40 | 107.39 | 107.91 | 103.2 |
Performance
| 1 week | -0.20% | ||
| Current month | +2.25% | ||
| 1 month | +2.05% | ||
| 3 months | +3.05% | ||
| 6 months | +0.49% | ||
| Current year | -2.09% |
Highs and lows
1 week
103.24
112.55
1 month
103.24115.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0774b1f5b73ee.zV2Jd3N1qGg9n68V63iWi_JhFLTxVEmJckemkcj8qOU.-jLDRTEB6Q8QyOtZskH66JModc6uYiW9B3Lx-PCYz5WqPP1PKz7FX3zczA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:33 | 104 | 1 | 49 |
| 11:24:32 | 104.1 | 1 | 48 |
| 11:19:31 | 104.5 | 1 | 47 |
| 11:14:31 | 104.5 | 1 | 46 |
| 11:09:30 | 104.5 | 1 | 45 |
| 11:04:29 | 105 | 1 | 44 |
| 10:59:28 | 104.6 | 1 | 43 |
| 10:54:27 | 106.2 | 1 | 42 |
| 10:49:26 | 105.6 | 1 | 41 |
| 10:44:25 | 105.8 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - R�MY COINTREAU |
| Issuer | |
| C354S | |
| ISIN | FRSGE001OM87 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 116 € |
|---|---|
| Lowest since issue | 93.97 € |
- Stock Market
- Certificates
- C354S Certificat
- Quotes CAPPED BONUS CERTIFICATE - RÉMY COINTREAU