CAPPED BONUS CERTIFICATE - ARKEMA | Market Closed - Euronext Paris 17:30:00 28/05/2024 BST | ||
| 104.5 EUR | -0.03% |
|
| Current month | +2.41% | ||
| 1 month | +2.36% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 104.28 € | 104.45 € | 104.53 € | 104.5 € |
| Volume | 97 | 98 | 92 | 93 |
| Change | +0.28% | +0.16% | +0.08% | -0.03% |
| Opening | 104.21 | 104.12 | 104.38 | 104.45 |
| High | 104.42 | 104.50 | 104.55 | 104.59 |
| Low | 104.05 | 103.81 | 104.16 | 104.32 |
Performance
| 1 week | +0.11% | ||
| Current month | +2.41% | ||
| 1 month | +2.36% | ||
| 3 months | +3.86% | ||
| 6 months | +11.11% | ||
| Current year | +4.45% |
Highs and lows
1 week
103.80
104.59
1 month
101.78104.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b87a08e29be4cffe.D0oPYehkalvchRw_5C7pbcIYNJ9ZNXJ3OoOsRBj7x0o.bSN1JZkTHBal_SxXqkKNJo9NXctuTScFeMXrFXWWv302Bk4xgABZOYzabw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:54 | 104.5 | 1 | 87 |
| 16:40:53 | 104.5 | 1 | 86 |
| 16:35:52 | 104.5 | 1 | 85 |
| 16:30:51 | 104.4 | 1 | 84 |
| 16:20:49 | 104.5 | 1 | 83 |
| 16:15:48 | 104.4 | 1 | 82 |
| 16:10:47 | 104.4 | 1 | 81 |
| 16:00:45 | 104.4 | 1 | 80 |
| 15:55:44 | 104.4 | 1 | 79 |
| 15:50:43 | 104.4 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ARKEMA |
| Issuer | |
| C234S | |
| ISIN | FRSGE001OHF6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104.6 € |
|---|---|
| Lowest since issue | 92.3 € |
- Stock Market
- Certificates
- C234S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ARKEMA
