CAPPED BONUS CERTIFICATE - TOMTOM | Market Closed - Euronext Paris 17:30:00 14/06/2024 BST | ||
| 6.2 EUR | -1.74% |
|
| Current month | -1.27% | ||
| 1 month | -0.64% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 6.29 € | 6.32 € | 6.31 € | 6.21 € |
| Volume | 28 | 29 | 55 | 41 |
| Change | -0.16% | +0.48% | -0.16% | -1.58% |
| Opening | 6.31 | 6.31 | 6.33 | 6.29 |
| High | 6.34 | 6.33 | 6.37 | 6.30 |
| Low | 6.29 | 6.26 | 6.23 | 6.19 |
Performance
| 1 week | -1.58% | ||
| Current month | -1.27% | ||
| 1 month | -0.64% | ||
| 3 months | -1.58% | ||
| 6 months | +2.81% | ||
| Current year | +1.47% |
Highs and lows
1 week
6.19
6.37
1 month
6.186.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20642216.B6SLTvK2YONPW2sWOu0ZxDX3urp8nXaP50QzRbPBEwA.SuK7Ib33Fbo9ASp-Aoh7jVKy_dM36hXZ0BMBL-mWWlkzxdw7wIQ61hltDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:57 | 6.21 | 1 | 41 |
| 16:15:54 | 6.22 | 1 | 40 |
| 16:05:52 | 6.21 | 1 | 39 |
| 15:45:48 | 6.22 | 1 | 38 |
| 15:40:47 | 6.21 | 1 | 37 |
| 15:35:46 | 6.2 | 1 | 36 |
| 15:30:45 | 6.21 | 1 | 35 |
| 15:25:44 | 6.22 | 1 | 34 |
| 15:05:40 | 6.24 | 1 | 33 |
| 15:00:39 | 6.25 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - TOMTOM |
| Issuer | |
| TK20S | |
| ISIN | NLSGE001BWR3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.39 € |
|---|---|
| Lowest since issue | 5.74 € |
- Stock Market
- Certificates
- TK20S Certificat
- Quotes CAPPED BONUS CERTIFICATE - TOMTOM