CAPPED BONUS CERTIFICATE - APPLE | Market Closed - Euronext Paris 17:30:00 11/06/2024 BST | ||
| 190.4 EUR | +0.12% |
|
| Current month | +0.44% | ||
| 1 month | +0.77% |
Quotes 5-day view
Real-time Euronext Paris| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|
| Last | 190.01 € | 190.09 € | 190.13 € | 190.35 € |
| Volume | 49 | 55 | 37 | 65 |
| Change | +0.01% | +0.04% | +0.02% | +0.12% |
| Opening | 190.03 | 190.03 | 190.16 | 190.18 |
| High | 190.07 | 190.09 | 190.19 | 190.36 |
| Low | 189.99 | 189.95 | 190.11 | 190.15 |
Performance
| 1 week | +0.25% | ||
| Current month | +0.44% | ||
| 1 month | +0.77% | ||
| 3 months | +2.92% | ||
| 6 months | +3.81% | ||
| Current year | +3.32% |
Highs and lows
1 week
189.94
190.36
1 month
189.05190.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.AFkzvi91pS8cCnZjwJNuOOGrxICH3G3jEYJS2P-e__I.eh93yl8Fl3xUPgwN9sZff6DRoLHQpDenKdNjt6rTsMFKCHnGYljoYn5IRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:56 | 190.4 | 1 | 60 |
| 16:20:53 | 190.3 | 1 | 59 |
| 16:05:50 | 190.3 | 1 | 58 |
| 16:00:50 | 190.3 | 1 | 57 |
| 15:55:49 | 190.3 | 1 | 56 |
| 15:50:48 | 190.3 | 1 | 55 |
| 15:45:47 | 190.3 | 1 | 54 |
| 15:30:45 | 190.3 | 1 | 53 |
| 15:20:44 | 190.3 | 1 | 52 |
| 15:15:43 | 190.3 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - APPLE |
| Issuer | |
| 861HS | |
| ISIN | FRSGE001NK56 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 190.4 € |
|---|---|
| Lowest since issue | 172.7 € |
- Stock Market
- Certificates
- 861HS Certificat
- Quotes CAPPED BONUS CERTIFICATE - APPLE
