CAPPED BONUS CERTIFICATE - ARKEMA | Market Closed - Euronext Paris 17:30:00 12/06/2024 BST | ||
| 97.06 EUR | +0.20% |
|
| Current month | -0.69% | ||
| 1 month | -0.06% |
Quotes 5-day view
Real-time Euronext Paris| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 97.11 € | 97.13 € | 96.87 € | 97.06 € |
| Volume | 92 | 102 | 110 | 101 |
| Change | -0.32% | +0.02% | -0.27% | +0.20% |
| Opening | 97.43 | 96.90 | 97.23 | 97.15 |
| High | 97.46 | 97.15 | 97.26 | 97.33 |
| Low | 96.93 | 96.46 | 96.78 | 96.88 |
Performance
| 1 week | -0.44% | ||
| Current month | -0.69% | ||
| 1 month | -0.06% | ||
| 3 months | +2.15% | ||
| 6 months | +4.44% | ||
| Current year | +1.32% |
Highs and lows
1 week
96.46
97.52
1 month
96.4697.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e393.gxwY2um7d5Tu-6hHwmgbr_QLC_Q_eNJIEbZ0PDauStI.5Wx-7LDBHtXZnZE_qQth5pFPSZddMKAcI_gicmbKC-LkSV-chIw50Ze52w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:53 | 97.03 | 1 | 98 |
| 16:44:52 | 97.02 | 1 | 97 |
| 16:39:51 | 97 | 1 | 96 |
| 16:34:51 | 97.04 | 1 | 95 |
| 16:29:50 | 97.06 | 1 | 94 |
| 16:19:49 | 97.07 | 1 | 93 |
| 16:14:48 | 97.16 | 1 | 92 |
| 16:04:46 | 97.17 | 1 | 91 |
| 15:59:46 | 97.15 | 1 | 90 |
| 15:54:45 | 97.08 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ARKEMA |
| Issuer | |
| 427SS | |
| ISIN | FRSGE001NND1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 97.88 € |
|---|---|
| Lowest since issue | 87.7 € |
- Stock Market
- Certificates
- 427SS Certificat
- Quotes CAPPED BONUS CERTIFICATE - ARKEMA