CAPPED BONUS CERTIFICATE - CAPGEMINI | Real-time Euronext Paris 13:20:14 14/06/2024 BST | ||
| 183.9 EUR | -0.70% |
|
| Current month | +0.12% | ||
| 1 month | -0.40% |
Quotes 5-day view
Real-time Euronext Paris| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 185.94 € | 185.54 € | 185.94 € | 185.16 € | 183.9 € |
| Volume | 113 | 113 | 96 | 107 | 67 |
| Change | -0.23% | -0.22% | +0.22% | -0.42% | -0.70% |
| Opening | 186.12 | 186.17 | 185.72 | 185.91 | 185.6 |
| High | 186.14 | 186.25 | 186.14 | 186.18 | 185.7 |
| Low | 185.64 | 185.54 | 185.53 | 185.14 | 183.7 |
Performance
| 1 week | -0.47% | ||
| Current month | +0.12% | ||
| 1 month | -0.40% | ||
| 3 months | +0.13% | ||
| 6 months | +3.97% | ||
| Current year | +3.67% |
Highs and lows
1 week
183.73
186.37
1 month
183.73187.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5b9f3226d5a7fd949f703327f7.GopK8pe9OzmHRVheDRmya_RsioDNr7WGP8GIZwXUEkQ.LPgAs_nMS3XxFDcbfHHQLdkY6biF94LHSpXfAlbic3NZ0BOK_P5Ia_RoCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:20:14 | 183.9 | 1 | 67 |
| 13:15:13 | 183.8 | 1 | 66 |
| 13:05:11 | 183.7 | 1 | 65 |
| 13:00:10 | 183.8 | 1 | 64 |
| 12:50:08 | 183.9 | 1 | 63 |
| 12:45:07 | 183.9 | 1 | 62 |
| 12:40:06 | 183.8 | 1 | 61 |
| 12:35:05 | 183.9 | 1 | 60 |
| 12:30:04 | 183.8 | 1 | 59 |
| 12:25:03 | 183.9 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - CAPGEMINI |
| Issuer | |
| 445SS | |
| ISIN | FRSGE001NO11 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 187.2 € |
|---|---|
| Lowest since issue | 162.7 € |
- Stock Market
- Certificates
- 445SS Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAPGEMINI
