CAPPED BONUS CERTIFICATE - SCOR SE | Real-time Euronext Paris 10:29:32 29/05/2024 BST | ||
| 30.98 EUR | -0.42% |
|
| Current month | -0.35% | ||
| 1 month | +0.10% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 31.36 € | 31.31 € | 31.29 € | 31.11 € | 30.98 € |
| Volume | 365 | 89 | 3 800 | 50 | 36 |
| Change | +0.22% | -0.16% | -0.06% | -0.58% | -0.42% |
| Opening | 31.42 | 31.26 | 31.28 | 31.34 | 31.27 |
| High | 31.46 | 31.39 | 31.50 | 31.58 | 31.27 |
| Low | 31.23 | 30.99 | 31.26 | 30.99 | 30.78 |
Performance
| 1 week | -0.42% | ||
| Current month | -0.35% | ||
| 1 month | +0.10% | ||
| 3 months | +4.40% | ||
| 6 months | +2.30% | ||
| Current year | +9.66% |
Highs and lows
1 week
30.78
31.58
1 month
30.0532.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7acf.w-s_rmIc4xdLFNmuL3Fze9WSq3SOY6Aaj5qldJasCd4.9JhU2ih5j3QoI77scBg0MIHTzzv7B9FWvMrEEf3kQ-eEknvmKiWuVntNgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:32 | 30.98 | 1 | 36 |
| 10:24:32 | 30.93 | 1 | 35 |
| 10:19:31 | 30.94 | 1 | 34 |
| 10:14:30 | 31.03 | 1 | 33 |
| 10:09:29 | 31.02 | 1 | 32 |
| 09:59:27 | 31.05 | 1 | 31 |
| 09:54:26 | 31.04 | 1 | 30 |
| 09:49:26 | 31.03 | 1 | 29 |
| 09:44:25 | 31.01 | 1 | 28 |
| 09:39:24 | 31.04 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SCOR SE |
| Issuer | |
| 558SS | |
| ISIN | FRSGE001NWL5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 32.27 € |
|---|---|
| Lowest since issue | 26.91 € |
- Stock Market
- Certificates
- 558SS Certificat
- Quotes CAPPED BONUS CERTIFICATE - SCOR SE
