CAPPED BONUS CERTIFICATE - TOTALENERGIES | Market Closed - Euronext Paris 17:30:00 28/05/2024 BST | ||
| 71.01 EUR | -0.10% |
|
| Current month | +0.97% | ||
| 1 month | +0.48% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 70.41 € | 70.71 € | 70.8 € | 71.08 € | 71.01 € |
| Volume | 104 | 105 | 99 | 88 | 97 |
| Change | -0.44% | +0.43% | +0.13% | +0.40% | -0.10% |
| Opening | 70.62 | 70.44 | 70.61 | 70.87 | 71.15 |
| High | 70.72 | 70.93 | 70.99 | 71.14 | 71.23 |
| Low | 70.37 | 70.43 | 70.53 | 70.74 | 70.98 |
Performance
| 1 week | +0.40% | ||
| Current month | +0.97% | ||
| 1 month | +0.48% | ||
| 3 months | +9.58% | ||
| 6 months | +10.73% | ||
| Current year | +11.72% |
Highs and lows
1 week
70.37
71.23
1 month
70.0171.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79170cce2ba7ff5234fb015d16e57.vPk95bPEN4F4C1hBjt3tjnaM6pJLpFSNjZMXaSnKOMY.0LsLpvy8eexOWwIFt7yr4B320vgl7jXgxut_IBy-aP-OtG-ThYJU4gh9Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:01 | 71 | 1 | 91 |
| 16:35:59 | 70.99 | 1 | 90 |
| 16:30:58 | 70.98 | 1 | 89 |
| 16:25:56 | 71.07 | 1 | 88 |
| 16:20:56 | 71.08 | 1 | 87 |
| 16:15:54 | 71.09 | 1 | 86 |
| 16:10:53 | 71.05 | 1 | 85 |
| 15:55:50 | 71.03 | 1 | 84 |
| 15:50:49 | 71.08 | 1 | 83 |
| 15:45:48 | 71.05 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 617SS | |
| ISIN | FRSGE001NZM6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 71.36 € |
|---|---|
| Lowest since issue | 59.61 € |
- Stock Market
- Certificates
- 617SS Certificat
- Quotes CAPPED BONUS CERTIFICATE - TOTALENERGIES
