CAPPED BONUS CERTIFICATE - SOITEC S.A. | Real-time Euronext Paris 14:14:49 03/06/2024 BST | ||
| 108.1 EUR | -1.42% |
|
| 1 month | +19.47% | ||
| 3 months | -29.13% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 112.47 € | 108.78 € | 110.61 € | 109.7 € | 108.1 € |
| Volume | 119 | 118 | 110 | 121 | 79 |
| Change | +1.75% | -3.28% | +1.68% | -0.82% | -1.42% |
| Opening | 110.39 | 111.63 | 108.50 | 110.43 | 111.4 |
| High | 114.32 | 112.12 | 111.53 | 110.80 | 111.8 |
| Low | 110.39 | 108.52 | 108.31 | 109.08 | 106.7 |
Performance
| 1 week | -2.44% | ||
| 1 month | +19.47% | ||
| 3 months | -29.13% | ||
| 6 months | -33.52% | ||
| Current year | -34.17% |
Highs and lows
1 week
106.71
115.98
1 month
89.94115.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1968c1738e9b5ab9d94.82vPJOyPmd_NaVR9oN5_CjwUFKTpuBfmgKLynhdmh68.sB6QHK7ftImpURAN1bgnUkpyXfKD31mhy_i9x2IzwfqkU6pdnN31qfkTHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:14:49 | 108.1 | 1 | 79 |
| 14:04:48 | 108.5 | 1 | 78 |
| 13:59:48 | 107.8 | 1 | 77 |
| 13:54:47 | 107.8 | 1 | 76 |
| 13:49:46 | 107.9 | 1 | 75 |
| 13:44:46 | 107.9 | 1 | 74 |
| 13:39:45 | 107.8 | 1 | 73 |
| 13:34:45 | 107.8 | 1 | 72 |
| 13:29:44 | 107.9 | 1 | 71 |
| 13:24:43 | 108 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - SOITEC S.A. |
| Issuer | |
| 584SS | |
| ISIN | FRSGE001NXE8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 168.7 € |
|---|---|
| Lowest since issue | 86.09 € |
- Stock Market
- Certificates
- 584SS Certificat
- Quotes CAPPED BONUS CERTIFICATE - SOITEC S.A.
