Market Closed - Euronext Paris 17:30:00 05/06/2024 BST | ||
80.03 EUR | +0.06% |
Current month | +0.08% | ||
1 month | +0.33% |
Quotes 5-day view
Real-time Euronext Paris31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
---|---|---|---|---|
Last | 79.97 € | 79.97 € | 79.98 € | 80.03 € |
Volume | 54 | 55 | 49 | 53 |
Change | -0.05% | 0.00% | +0.01% | +0.06% |
Opening | 80.02 | 80.02 | 80.02 | 80.04 |
High | 80.03 | 80.04 | 80.04 | 80.11 |
Low | 79.94 | 79.95 | 79.97 | 79.98 |
Performance
1 week | +0.18% | ||
Current month | +0.08% | ||
1 month | +0.33% | ||
3 months | +1.36% | ||
6 months | +4.14% | ||
Current year | +3.33% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:35 | 80.03 | 1 | 52 |
16:15:30 | 80.02 | 1 | 51 |
16:10:29 | 80.01 | 1 | 50 |
15:55:26 | 80 | 1 | 49 |
15:50:25 | 80.01 | 1 | 48 |
15:40:24 | 80.02 | 1 | 47 |
15:35:23 | 80.04 | 1 | 46 |
15:30:22 | 80.03 | 1 | 45 |
15:25:21 | 80.02 | 1 | 44 |
15:15:19 | 80.01 | 1 | 43 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - LVMH MO�T HENN. L. VUITTON |
Issuer | |
82W8S | |
ISIN | FRSGE001NCB8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 80.11 € |
---|---|
Lowest since issue | 73.53 € |
- Stock Market
- Certificates
- 82W8S Certificat
- Quotes CAPPED BONUS CERTIFICATE - LVMH MOËT HENN. L. VUITTON