CAPPED BONUS CERTIFICATE - IMERYS | Real-time Euronext Paris 09:34:25 17/06/2024 BST | ||
| 33.09 EUR | -0.03% |
|
| Current month | -0.03% | ||
| 1 month | +0.18% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 33.16 € | 33.17 € | 33.17 € | 33.1 € | 33.09 € |
| Volume | 4 | 3 | 10 | 26 | 6 |
| Change | 0.00% | +0.03% | 0.00% | -0.21% | -0.03% |
| Opening | 33.12 | 33.12 | 33.12 | 33.12 | 33.11 |
| High | 33.17 | 33.17 | 33.18 | 33.18 | 33.12 |
| Low | 33.12 | 33.12 | 33.03 | 33.09 | 33.09 |
Performance
| 1 week | -0.18% | ||
| Current month | -0.03% | ||
| 1 month | +0.18% | ||
| 3 months | +4.71% | ||
| 6 months | +8.99% | ||
| Current year | +6.77% |
Highs and lows
1 week
33.03
33.18
1 month
32.9633.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7bf3cb38aeeb337a4b7.E7QVEUIZ4DjZMUm08icuDad33ZtXBPtGKRr1AP8bilk.XIVWdRV31mLhWCTmn2RMIP8R7chgRZogY3HEX44izW1A8HJoGkzNTZNFIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:25 | 33.09 | 1 | 6 |
| 09:29:25 | 33.11 | 1 | 5 |
| 09:24:24 | 33.1 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - IMERYS |
| Issuer | |
| 78W9S | |
| ISIN | FRSGE001NBR6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 33.18 € |
|---|---|
| Lowest since issue | 26.72 € |
- Stock Market
- Certificates
- 78W9S Certificat
- Quotes CAPPED BONUS CERTIFICATE - IMERYS