CAPPED BONUS CERTIFICATE - IMERYS | Real-time Euronext Paris 12:23:48 24/06/2024 BST | ||
| 33.14 EUR | 0.00% |
|
| Current month | +0.09% | ||
| 1 month | +0.30% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 33.13 € | 33.11 € | 33.15 € | 33.14 € | 33.14 € |
| Volume | 23 | 20 | 8 | 18 | 13 |
| Change | +0.06% | -0.06% | +0.12% | -0.03% | 0.00% |
| Opening | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 |
| High | 33.15 | 33.15 | 33.17 | 33.16 | 33.14 |
| Low | 33.03 | 33.11 | 33.12 | 33.12 | 33.12 |
Performance
| 1 week | +0.12% | ||
| Current month | +0.09% | ||
| 1 month | +0.30% | ||
| 3 months | +3.37% | ||
| 6 months | +8.30% | ||
| Current year | +6.90% |
Highs and lows
1 week
33.03
33.17
1 month
32.9933.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55de6fd5511cce0e8bde645cae8be.PMi1n-b5L1m6MM1uQkIHllcmsDI_KDqxNV2VXw3mWXc.UYPj8KCPaXSNZaI8LG9U4R5D3AFuHnbGWm38GVqyDzVQgdqykspMb-pBhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:23:48 | 33.14 | 1 | 13 |
| 11:03:37 | 33.13 | 1 | 12 |
| 10:08:30 | 33.14 | 1 | 11 |
| 09:48:27 | 33.13 | 1 | 10 |
| 09:33:25 | 33.12 | 1 | 9 |
| 09:03:21 | 33.13 | 1 | 8 |
| 08:33:17 | 33.12 | 1 | 7 |
| 08:28:17 | 33.13 | 1 | 6 |
| 08:18:15 | 33.12 | 1 | 5 |
| 08:13:15 | 33.13 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - IMERYS |
| Issuer | |
| 78W9S | |
| ISIN | FRSGE001NBR6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 33.18 € |
|---|---|
| Lowest since issue | 26.72 € |
- Stock Market
- Certificates
- 78W9S Certificat
- Quotes CAPPED BONUS CERTIFICATE - IMERYS
