CAPPED BONUS CERTIFICATE - EIFFAGE | Market Closed - Euronext Paris 17:30:00 05/06/2024 BST | ||
| 99.92 EUR | +0.04% |
|
| Current month | +0.03% | ||
| 1 month | +0.55% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 99.89 € | 99.92 € | 99.88 € | 99.92 € |
| Volume | 20 | 10 | 35 | 22 |
| Change | -0.01% | +0.03% | -0.04% | +0.04% |
| Opening | 99.89 | 99.91 | 99.87 | 99.91 |
| High | 99.90 | 99.93 | 99.90 | 99.92 |
| Low | 99.88 | 99.79 | 99.86 | 99.90 |
Performance
| 1 week | +0.08% | ||
| Current month | +0.03% | ||
| 1 month | +0.55% | ||
| 3 months | +1.60% | ||
| 6 months | +4.90% | ||
| Current year | +3.72% |
Highs and lows
1 week
99.79
99.93
1 month
99.3599.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7275c9130155e0622206f315a7e8._EPKeuRVMngpRAaIdYmz5b4dghENjMNk8JXtmY0NINo.hRGbL7I6YS57DmTmOdDQkPpStkE_6oYXp-Ks1dl9DenLKJw1nQZ0F34UUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:15 | 99.92 | 1 | 22 |
| 15:50:13 | 99.91 | 1 | 21 |
| 15:45:12 | 99.92 | 1 | 20 |
| 15:40:11 | 99.91 | 1 | 19 |
| 15:25:09 | 99.92 | 1 | 18 |
| 13:49:52 | 99.91 | 1 | 17 |
| 13:34:50 | 99.9 | 1 | 16 |
| 13:29:49 | 99.91 | 1 | 15 |
| 13:14:46 | 99.9 | 1 | 14 |
| 13:09:45 | 99.91 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - EIFFAGE |
| Issuer | |
| 64W6S | |
| ISIN | FRSGE001M9X4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 99.93 € |
|---|---|
| Lowest since issue | 87.63 € |
- Stock Market
- Certificates
- 64W6S Certificat
- Quotes CAPPED BONUS CERTIFICATE - EIFFAGE
