CAPPED BONUS CERTIFICATE - SARTORIUS STEDIM BIO Stock CAPPED BONUS CERTIFICATE - SARTORIUS STEDIM BIO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CAPPED BONUS CERTIFICATE - SARTORIUS STEDIM BIO

Certificat

99W8S

FRSGE001NES8

Market Closed - Euronext Paris 17:30:00 31/05/2024 BST
271.2 EUR -0.61% Intraday chart for CAPPED BONUS CERTIFICATE - SARTORIUS STEDIM BIO
1 month+0.13%
3 months+0.85%

Quotes 5-day view

Real-time Euronext Paris
CAPPED BONUS CERTIFICATE - SARTORIUS STEDIM BIO(99W8S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 273.55 € 270.96 € 272.84 € 270.83 €
Volume 124 126 124 115
Change +1.01% -0.95% +0.69% -0.74%
Opening 270.84 271.11 269.74 270.93
High 274.30 271.93 273.25 272.00
Low 270.23 268.18 265.64 269.33

Performance

1 week-0.59%
1 month+0.13%
3 months+0.85%
6 months+13.53%
Current year+4.86%

Highs and lows

1 week
265.64
Extreme 265.64
274.30
1 month
265.64
Extreme 265.64
275.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

640a8ad19.aBr7QLsItVBUpiZ3TlRhXK9a1Zsb6Bb_iVHU9PcuUXA.C1KJd-hLjRks5XMxJTBQOdYWnvlwvCS5_me1wbt0MkgdTpMS9GrtOguSfw
DatePriceVolumeDaily volume
16:49:42 270.8 1 115
16:44:41 270.8 1 114
16:39:40 270.6 1 113
16:34:40 270.6 1 112
16:29:39 271.2 1 111
16:24:39 271.2 1 110
16:19:38 270.9 1 109
16:14:38 270.9 1 108
16:09:37 270.7 1 107
16:04:37 270.4 1 106

Static data

Product type
Buy / Sell
Underlying CAPPED BONUS CERTIFICATE - SARTORIUS STEDIM BIO
Issuer
99W8S
ISINFRSGE001NES8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 275.6 €
Lowest since issue 175.7 €
  1. Stock Market
  2. Certificates
  3. 99W8S Certificat
  4. Quotes CAPPED BONUS CERTIFICATE - SARTORIUS STEDIM BIO