CAPPED BONUS CERTIFICATE - PHILIPS | Market Closed - Euronext Paris 17:30:00 23/05/2024 BST | ||
| 22.89 EUR | -0.09% |
|
| Current month | +0.26% | ||
| 1 month | +3.15% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.92 € | 22.92 € | 22.93 € | 22.91 € | 22.89 € |
| Volume | 20 | 14 | 8 | 10 | 13 |
| Change | +0.09% | 0.00% | +0.04% | -0.09% | -0.09% |
| Opening | 22.92 | 22.91 | 22.93 | 22.91 | 22.93 |
| High | 22.92 | 22.92 | 22.93 | 22.91 | 22.93 |
| Low | 22.89 | 22.89 | 22.91 | 22.89 | 22.88 |
Performance
| 1 week | -0.04% | ||
| Current month | +0.26% | ||
| 1 month | +3.15% | ||
| 3 months | +6.12% | ||
| 6 months | +9.31% | ||
| Current year | +5.73% |
Highs and lows
1 week
22.88
22.93
1 month
22.1123.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
149bcfaf1de93dc84abe.00zv0j34dyzZiA1aiVvUgVio-jdNONMk1mTLy9stg2s.tx2CnAiWHEvr-iADzGuhuWrwwnwmVKZ3pAiNgI8VuyiGAqGnX4E9Zb7PNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:42 | 22.89 | 1 | 12 |
| 16:14:38 | 22.88 | 1 | 11 |
| 16:09:38 | 22.89 | 1 | 10 |
| 15:54:35 | 22.88 | 1 | 9 |
| 15:39:32 | 22.89 | 1 | 8 |
| 15:24:30 | 22.88 | 1 | 7 |
| 14:34:21 | 22.89 | 1 | 6 |
| 09:28:29 | 22.9 | 1 | 5 |
| 09:13:26 | 22.89 | 1 | 4 |
| 08:13:16 | 22.9 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - PHILIPS |
| Issuer | |
| FA91S | |
| ISIN | NLSGE001BNQ4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 23.06 € |
|---|---|
| Lowest since issue | 18.72 € |
- Stock Market
- Certificates
- FA91S Certificat
- Quotes CAPPED BONUS CERTIFICATE - PHILIPS
