Real-time Euronext Paris 14:39:34 31/05/2024 BST | ||
28.09 EUR | +0.07% |
Current month | +1.74% | ||
1 month | +1.74% |
Quotes 5-day view
Real-time Euronext Paris27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 28.05 € | 28.06 € | 27.98 € | 28.07 € | 28.09 € |
Volume | 27 | 23 | 31 | 31 | 22 |
Change | +0.14% | +0.04% | -0.29% | +0.32% | +0.07% |
Opening | 28.02 | 28.06 | 28.08 | 28.04 | 28.09 |
High | 28.06 | 28.07 | 28.08 | 28.07 | 28.11 |
Low | 28.02 | 28.01 | 27.98 | 28.01 | 28.07 |
Performance
1 week | +0.29% | ||
Current month | +1.74% | ||
1 month | +1.74% | ||
3 months | +4.12% | ||
6 months | +4.90% | ||
Current year | +1.74% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:39:34 | 28.09 | 1 | 22 |
14:34:34 | 28.11 | 1 | 21 |
14:29:33 | 28.1 | 1 | 20 |
14:24:33 | 28.11 | 1 | 19 |
13:34:27 | 28.1 | 1 | 18 |
11:54:17 | 28.09 | 1 | 17 |
11:49:16 | 28.08 | 1 | 16 |
11:44:16 | 28.09 | 1 | 15 |
11:39:15 | 28.08 | 1 | 14 |
11:34:15 | 28.09 | 1 | 13 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - SIGNIFY |
Issuer | |
FB22S | |
ISIN | NLSGE001BN54 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 28.11 € |
---|---|
Lowest since issue | 25.1 € |
- Stock Market
- Certificates
- FB22S Certificat
- Quotes CAPPED BONUS CERTIFICATE - SIGNIFY