CAPPED BONUS CERTIFICATE - ADYEN | Real-time Euronext Paris 14:04:49 29/05/2024 BST | ||
| 12.15 EUR | -0.57% |
|
| Current month | +0.99% | ||
| 1 month | +1.41% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.2 € | 12.24 € | 12.26 € | 12.22 € | 12.15 € |
| Volume | 27 | 52 | 36 | 21 | 32 |
| Change | -0.16% | +0.33% | +0.16% | -0.33% | -0.57% |
| Opening | 12.23 | 12.18 | 12.22 | 12.25 | 12.2 |
| High | 12.23 | 12.24 | 12.28 | 12.25 | 12.22 |
| Low | 12.17 | 12.16 | 12.20 | 12.20 | 12.15 |
Performance
| 1 week | +0.08% | ||
| Current month | +0.99% | ||
| 1 month | +1.41% | ||
| 3 months | +0.83% | ||
| 6 months | +9.30% | ||
| Current year | +5.53% |
Highs and lows
1 week
12.15
12.28
1 month
11.8712.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9541773ae72f1a511b1.sg_K2L7rTRDLYzJPk2AO8bATAJpOTuhsWGTxpM4uqrE.2E6ytejcOFmZDW139C5Yt4dbT-oHK7c1KyirnahonNj9Paj1-oY9RK4qQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:04:49 | 12.15 | 1 | 32 |
| 13:59:48 | 12.16 | 1 | 31 |
| 13:44:45 | 12.15 | 1 | 30 |
| 13:24:42 | 12.16 | 1 | 29 |
| 13:19:41 | 12.17 | 1 | 28 |
| 13:14:40 | 12.16 | 1 | 27 |
| 12:39:34 | 12.17 | 1 | 26 |
| 12:09:29 | 12.16 | 1 | 25 |
| 11:59:27 | 12.17 | 1 | 24 |
| 11:49:25 | 12.18 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ADYEN |
| Issuer | |
| EZ74S | |
| ISIN | NLSGE001BLT2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.3 € |
|---|---|
| Lowest since issue | 7.31 € |
- Stock Market
- Certificates
- EZ74S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ADYEN
