CAPPED BONUS CERTIFICATE - ADYEN | Market Closed - Euronext Paris 17:30:00 28/05/2024 BST | ||
| 12.68 EUR | -0.55% |
|
| Current month | +2.18% | ||
| 1 month | +1.85% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 12.67 € | 12.71 € | 12.75 € | 12.68 € |
| Volume | 53 | 50 | 56 | 48 |
| Change | -0.08% | +0.32% | +0.31% | -0.55% |
| Opening | 12.69 | 12.64 | 12.69 | 12.74 |
| High | 12.70 | 12.71 | 12.79 | 12.74 |
| Low | 12.62 | 12.60 | 12.67 | 12.66 |
Performance
| 1 week | +0.08% | ||
| Current month | +2.18% | ||
| 1 month | +1.85% | ||
| 3 months | +0.24% | ||
| 6 months | +11.82% | ||
| Current year | +6.47% |
Highs and lows
1 week
12.60
12.79
1 month
12.1412.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d98f87d11042f5e935e41fe6cb298c.PSD83fbzHnoy6sktLB11N-C-58kJeSK60wl3CFB0j8o.c0Ojv7enah1VkrsVHVU_RrbaibBBExDyvUcNegQwvb1pcJeRrrRnNAKvmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:37 | 12.7 | 1 | 43 |
| 16:20:35 | 12.69 | 1 | 42 |
| 16:15:34 | 12.68 | 1 | 41 |
| 16:05:32 | 12.67 | 1 | 40 |
| 16:00:31 | 12.68 | 1 | 39 |
| 15:50:29 | 12.69 | 1 | 38 |
| 15:35:26 | 12.68 | 1 | 37 |
| 15:30:24 | 12.67 | 1 | 36 |
| 15:25:23 | 12.66 | 1 | 35 |
| 15:20:22 | 12.67 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ADYEN |
| Issuer | |
| EZ75S | |
| ISIN | NLSGE001BLU0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.91 € |
|---|---|
| Lowest since issue | 6.26 € |
- Stock Market
- Certificates
- EZ75S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ADYEN
