CAPPED BONUS CERTIFICATE - STMICROELECTRONICS | Real-time Euronext Paris 15:14:26 23/05/2024 BST | ||
| 51.35 EUR | -0.19% |
|
| Current month | +5.93% | ||
| 1 month | +11.00% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 50.75 € | 51.17 € | 50.4 € | 51.45 € | 51.35 € |
| Volume | 108 | 110 | 114 | 112 | 84 |
| Change | -0.06% | +0.83% | -1.50% | +2.08% | -0.19% |
| Opening | 50.71 | 50.63 | 51.09 | 50.44 | 51.79 |
| High | 50.93 | 51.20 | 51.09 | 51.47 | 51.82 |
| Low | 50.47 | 50.49 | 49.93 | 49.91 | 51.27 |
Performance
| 1 week | +0.70% | ||
| Current month | +5.93% | ||
| 1 month | +11.00% | ||
| 3 months | +4.34% | ||
| 6 months | +12.02% | ||
| Current year | +6.30% |
Highs and lows
1 week
49.91
51.82
1 month
46.7651.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ced3eccba667b159a3.cT3-jUb5rwQsRSq9MtJW1Rz5ZfKBjwZ58UYiP5R1sD4.QgmGuH6m4lxIH1vnVpA-hEmtLcbxy0kLpQNmUsU001c6eczPMovfc3kScw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:14:26 | 51.35 | 1 | 84 |
| 15:09:25 | 51.32 | 1 | 83 |
| 15:04:25 | 51.29 | 1 | 82 |
| 14:59:24 | 51.27 | 1 | 81 |
| 14:54:23 | 51.37 | 1 | 80 |
| 14:49:22 | 51.45 | 1 | 79 |
| 14:44:21 | 51.57 | 1 | 78 |
| 14:39:20 | 51.61 | 1 | 77 |
| 14:34:20 | 51.63 | 1 | 76 |
| 14:29:19 | 51.82 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - STMICROELECTRONICS |
| Issuer | |
| 71Q3S | |
| ISIN | FRSGE001MZL0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 51.82 € |
|---|---|
| Lowest since issue | 38.49 € |
- Stock Market
- Certificates
- 71Q3S Certificat
- Quotes CAPPED BONUS CERTIFICATE - STMICROELECTRONICS
