CAPPED BONUS CERTIFICATE - DASSAULT SYSTÈMES | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 44.59 EUR | -0.93% |
|
| 1 month | +2.18% | ||
| 3 months | -0.22% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 45.28 € | 45.2 € | 45.01 € | 44.56 € |
| Volume | 108 | 98 | 110 | 105 |
| Change | -0.70% | -0.18% | -0.42% | -1.00% |
| Opening | 45.58 | 45.41 | 45.12 | 45.02 |
| High | 45.63 | 45.47 | 45.25 | 45.02 |
| Low | 45.19 | 44.92 | 44.54 | 43.47 |
Performance
| 1 week | -2.04% | ||
| 1 month | +2.18% | ||
| 3 months | -0.22% | ||
| 6 months | +4.40% | ||
| Current year | +5.12% |
Highs and lows
1 week
43.47
45.64
1 month
43.3745.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
939.Aqbwwmb831ST-c25_jdmS9B6sw_1GpRtXmETou_wjTU.MMK5hTylkQbFibr4yW4iCpxJhTu5N7koCzJE8q25-Xg77MaHCcXsGNWchA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:15 | 44.56 | 1 | 105 |
| 16:44:15 | 44.54 | 1 | 104 |
| 16:39:14 | 44.53 | 1 | 103 |
| 16:34:14 | 44.51 | 1 | 102 |
| 16:24:13 | 44.57 | 1 | 101 |
| 16:19:12 | 44.58 | 1 | 100 |
| 16:04:11 | 44.63 | 1 | 99 |
| 15:59:10 | 44.6 | 1 | 98 |
| 15:54:09 | 44.58 | 1 | 97 |
| 15:49:09 | 44.56 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - DASSAULT SYST�MES |
| Issuer | |
| 65P9S | |
| ISIN | FRSGE001MIW3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 45.94 € |
|---|---|
| Lowest since issue | 35.35 € |
- Stock Market
- Certificates
- 65P9S Certificat
- Quotes CAPPED BONUS CERTIFICATE - DASSAULT SYSTÈMES
