CAPPED BONUS CERTIFICATE - PERNOD RICARD | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 133.9 EUR | -0.27% |
|
| 1 month | -3.53% | ||
| 3 months | -11.68% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 136.79 € | 133.39 € | 134.25 € | 133.89 € |
| Volume | 118 | 118 | 121 | 124 |
| Change | -0.70% | -2.49% | +0.64% | -0.27% |
| Opening | 137.21 | 135.19 | 132.61 | 134.13 |
| High | 139.71 | 136.56 | 135.21 | 135.22 |
| Low | 136.25 | 132.79 | 132.61 | 133.22 |
Performance
| 1 week | -3.24% | ||
| 1 month | -3.53% | ||
| 3 months | -11.68% | ||
| 6 months | -20.22% | ||
| Current year | -21.99% |
Highs and lows
1 week
132.61
139.71
1 month
132.61148.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d12e.hKiHdzrCfZp2y2Nn3LuUSJmW1vOOIh2WdLwu5cIxwfg._eHuGE2tHv4_-TM97vX6KvPBnKbhamTmI_9HvKtQh8Hl5tMEbYM5y0asEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:15 | 134.1 | 1 | 116 |
| 16:44:14 | 134 | 1 | 115 |
| 16:39:14 | 133.7 | 1 | 114 |
| 16:34:13 | 134 | 1 | 113 |
| 16:29:13 | 135.1 | 1 | 112 |
| 16:24:12 | 135.2 | 1 | 111 |
| 16:19:12 | 135.2 | 1 | 110 |
| 16:14:11 | 135.1 | 1 | 109 |
| 16:04:10 | 134.8 | 1 | 108 |
| 15:59:10 | 134.8 | 1 | 107 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - PERNOD RICARD |
| Issuer | |
| 68P5S | |
| ISIN | FRSGE001MLD7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 203.5 € |
|---|---|
| Lowest since issue | 132.6 € |
- Stock Market
- Certificates
- 68P5S Certificat
- Quotes CAPPED BONUS CERTIFICATE - PERNOD RICARD
