CAPPED BONUS CERTIFICATE - UBISOFT ENTERTAINMENT | Market Closed - Euronext Paris 17:30:00 19/06/2024 BST | ||
| 21.45 EUR | +0.94% |
|
| Current month | -3.64% | ||
| 1 month | +1.66% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 21.11 € | 20.91 € | 21.25 € | 21.45 € |
| Volume | 99 | 101 | 106 | 77 |
| Change | -2.40% | -0.95% | +1.63% | +0.94% |
| Opening | 21.66 | 21.12 | 21.08 | 21.23 |
| High | 21.67 | 21.39 | 21.34 | 21.62 |
| Low | 20.89 | 20.61 | 20.77 | 21.19 |
Performance
| 1 week | -2.41% | ||
| Current month | -3.64% | ||
| 1 month | +1.66% | ||
| 3 months | +15.08% | ||
| 6 months | -20.17% | ||
| Current year | -14.37% |
Highs and lows
1 week
20.61
22.03
1 month
20.6123.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
599cf0c06e5761e05e83.U2I1hK_s078RmvrTzMGROHTF6lgh4D6ob6gjExrot-I.PTV6woKci_hV1Kuf_pWgZxmSmRFQrWbDHp8RZiOk-4oJF2_g7LyHi0PDrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:18 | 21.47 | 1 | 71 |
| 16:39:17 | 21.5 | 1 | 70 |
| 16:34:17 | 21.44 | 1 | 69 |
| 16:24:15 | 21.52 | 1 | 68 |
| 16:14:14 | 21.54 | 1 | 67 |
| 16:04:13 | 21.56 | 1 | 66 |
| 15:59:13 | 21.62 | 1 | 65 |
| 15:54:12 | 21.58 | 1 | 64 |
| 15:49:11 | 21.52 | 1 | 63 |
| 15:39:10 | 21.5 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - UBISOFT ENTERTAINMENT |
| Issuer | |
| 73P7S | |
| ISIN | FRSGE001MPQ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 31.29 € |
|---|---|
| Lowest since issue | 18.46 € |
- Stock Market
- Certificates
- 73P7S Certificat
- Quotes CAPPED BONUS CERTIFICATE - UBISOFT ENTERTAINMENT
