CAPPED BONUS CERTIFICATE - VALÉO | Market Closed - Euronext Paris 17:30:01 19/06/2024 BST | ||
| 9.84 EUR | -0.40% |
|
| Current month | -40.87% | ||
| 1 month | -47.69% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 9.64 € | 9.69 € | 9.88 € | 9.84 € |
| Volume | 105 | 92 | 94 | 86 |
| Change | -22.88% | +0.52% | +1.96% | -0.40% |
| Opening | 12.91 | 9.63 | 9.79 | 9.87 |
| High | 12.98 | 9.83 | 9.94 | 9.96 |
| Low | 9.62 | 9.61 | 9.71 | 9.77 |
Performance
| 1 week | -34.00% | ||
| Current month | -40.87% | ||
| 1 month | -47.69% | ||
| 3 months | -29.51% | ||
| 6 months | -46.35% | ||
| Current year | -45.15% |
Highs and lows
1 week
9.61
15.13
1 month
9.6119.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
500.whc3BSR3Fj-d5DyruMfScnOxyQh94aipdxdhbjLAad8.kEFnd2UfUEuonUjSi5iiMRD6qkMoqfDaOnZQBneEJ7f0Z1F2ax4lD82RaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:47 | 9.86 | 1 | 79 |
| 16:39:46 | 9.87 | 1 | 78 |
| 16:34:46 | 9.88 | 1 | 77 |
| 16:24:45 | 9.92 | 1 | 76 |
| 16:19:44 | 9.91 | 1 | 75 |
| 16:09:43 | 9.92 | 1 | 74 |
| 16:04:42 | 9.91 | 1 | 73 |
| 15:59:42 | 9.9 | 1 | 72 |
| 15:54:41 | 9.92 | 1 | 71 |
| 15:49:41 | 9.91 | 1 | 70 |
Static data
| Product type | Certificats Bonus |
|---|---|
| Buy / Sell | CALL |
| Underlying | VALEO |
| Issuer | 
Société Générale
|
| 74P2S | |
| ISIN | FRSGE001MP29 |
| Date issued | 28/06/2023 |
| Strike | 22.2 € |
| Maturity | 20/09/2024 (93 Days) |
| Parity | 1 : 1 |
| Emission price | 19.23 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.16 € |
|---|---|
| Lowest since issue | 9.61 € |
- Stock Market
- Certificates
- 74P2S Certificat
- Quotes CAPPED BONUS CERTIFICATE - VALÉO
