CAPPED BONUS CERTIFICATE - UBISOFT ENTERTAINMENT | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 29.41 EUR | 0.00% |
|
| Current month | -0.64% | ||
| 1 month | +1.59% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 29.31 € | 29.41 € | 29.41 € | 29.31 € |
| Volume | 9 | 4 | 11 | 21 |
| Change | -0.34% | +0.34% | 0.00% | -0.34% |
| Opening | 29.54 | 29.20 | 29.36 | 29.55 |
| High | 29.55 | 29.56 | 29.57 | 29.57 |
| Low | 29.31 | 29.20 | 29.31 | 29.31 |
Performance
| 1 week | -0.34% | ||
| Current month | -0.64% | ||
| 1 month | +1.59% | ||
| 3 months | +8.68% | ||
| 6 months | +9.37% | ||
| Current year | +12.73% | ||
| 1 year | +11.44% |
Highs and lows
1 week
29.20
29.57
1 month
27.8829.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
046004f408f311f.zo-zbjJ0GRVF1fG-athM8YuoVzBTy2DiuHh8_WNvUwg.nN6BWVMiTXA8mobSU7oJlvnjHXQwnALT1D0ymFQYI0KF59JXZC5dWRXtwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:49 | 29.31 | 1 | 21 |
| 16:30:48 | 29.41 | 1 | 20 |
| 16:25:47 | 29.54 | 1 | 19 |
| 16:20:46 | 29.55 | 1 | 18 |
| 14:35:25 | 29.56 | 1 | 17 |
| 13:25:10 | 29.55 | 1 | 16 |
| 12:19:57 | 29.56 | 1 | 15 |
| 11:49:51 | 29.55 | 1 | 14 |
| 11:34:48 | 29.54 | 1 | 13 |
| 11:19:45 | 29.53 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - UBISOFT ENTERTAINMENT |
| Issuer | |
| 7T19S | |
| ISIN | FRSGE001KV23 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 29.59 € |
|---|---|
| Lowest since issue | 22.33 € |
- Stock Market
- Certificates
- 7T19S Certificat
- Quotes CAPPED BONUS CERTIFICATE - UBISOFT ENTERTAINMENT