CAPPED BONUS CERTIFICATE - DASSAULT SYSTÈMES | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 47.37 EUR | -0.02% |
|
| 1 month | +2.02% | ||
| 3 months | +2.73% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 47.32 € | 47.33 € | 47.38 € | 47.37 € |
| Volume | 35 | 32 | 55 | 34 |
| Change | -0.13% | +0.02% | +0.11% | -0.02% |
| Opening | 47.36 | 47.36 | 47.36 | 47.36 |
| High | 47.38 | 47.38 | 47.49 | 47.38 |
| Low | 47.23 | 47.29 | 47.03 | 47.32 |
Performance
| 1 week | -0.02% | ||
| 1 month | +2.02% | ||
| 3 months | +2.73% | ||
| 6 months | +6.88% | ||
| Current year | +6.79% | ||
| 1 year | +14.25% |
Highs and lows
1 week
47.03
47.49
1 month
46.3747.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34f0a32352de55853ff598aa52c.uj3lIsFbxC4la-s-RWhD7LOxYAym-wyUSKfs2hOsVjw.2HOXYJkd_ENSDN1nBCAMqcXnLk_jtn6iMs2Wk0H1BlbXapJa-DOma3YIiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:33 | 47.37 | 1 | 34 |
| 16:39:33 | 47.32 | 1 | 33 |
| 15:09:23 | 47.37 | 1 | 32 |
| 14:54:22 | 47.38 | 1 | 31 |
| 14:49:21 | 47.37 | 1 | 30 |
| 14:44:20 | 47.38 | 1 | 29 |
| 14:39:20 | 47.37 | 1 | 28 |
| 14:29:19 | 47.36 | 1 | 27 |
| 14:14:17 | 47.35 | 1 | 26 |
| 14:09:17 | 47.36 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - DASSAULT SYST�MES |
| Issuer | |
| 5T65S | |
| ISIN | FRSGE001KKJ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 47.49 € |
|---|---|
| Lowest since issue | 35.21 € |
- Stock Market
- Certificates
- 5T65S Certificat
- Quotes CAPPED BONUS CERTIFICATE - DASSAULT SYSTÈMES
