CAPPED BONUS CERTIFICATE - ALFEN | Market Closed - Euronext Paris 17:30:01 29/05/2024 BST | ||
| 34.58 EUR | -3.49% |
|
| Current month | -14.53% | ||
| 1 month | -15.37% |
Quotes 5-day view
Real-time Euronext Paris| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 35.49 € | 36.26 € | 35.83 € | 34.58 € |
| Volume | 104 | 93 | 94 | 90 |
| Change | -1.93% | +2.17% | -1.19% | -3.49% |
| Opening | 35.66 | 35.51 | 36.21 | 35.66 |
| High | 36.04 | 36.90 | 36.65 | 35.80 |
| Low | 35.24 | 35.41 | 35.77 | 34.53 |
Performance
| 1 week | -7.14% | ||
| Current month | -14.53% | ||
| 1 month | -15.37% | ||
| 3 months | -30.27% | ||
| 6 months | -23.34% | ||
| Current year | -41.96% | ||
| 1 year | -53.67% |
Highs and lows
1 week
34.53
37.71
1 month
33.9342.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3240e06ac7876f31cb631253cf82.WzG1-fFOm_jWB9T-Zy7_aNw01eEph1ylS23h-4Rwtwo.dljjy9wEyc23bbe7Fmu2DOt5hY1Q4TPHPS-gs-UkxGgrYcCepAXsvaJ0jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:29 | 34.53 | 1 | 88 |
| 16:30:27 | 34.58 | 1 | 87 |
| 16:25:26 | 34.61 | 1 | 86 |
| 16:20:26 | 34.7 | 1 | 85 |
| 16:15:25 | 34.78 | 1 | 84 |
| 16:10:24 | 34.88 | 1 | 83 |
| 16:05:23 | 34.71 | 1 | 82 |
| 16:00:22 | 34.7 | 1 | 81 |
| 15:55:21 | 34.66 | 1 | 80 |
| 15:45:20 | 34.6 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ALFEN |
| Issuer | |
| IT93S | |
| ISIN | NLSGE001BGT2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 80.35 € |
|---|---|
| Lowest since issue | 27.43 € |
- Stock Market
- Certificates
- IT93S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ALFEN
