Market Closed - Euronext Paris 17:30:00 24/05/2024 BST | ||
84.81 EUR | -0.07% |
Current month | +1.15% | ||
1 month | +1.08% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 84.87 € | 84.82 € | 84.87 € | 84.79 € |
Volume | 62 | 60 | 73 | 83 |
Change | -0.01% | -0.06% | +0.06% | -0.09% |
Opening | 84.89 | 84.91 | 84.88 | 84.77 |
High | 84.89 | 84.91 | 84.96 | 84.83 |
Low | 84.77 | 84.80 | 84.82 | 84.74 |
Performance
1 week | -0.02% | ||
Current month | +1.15% | ||
1 month | +1.08% | ||
3 months | +2.23% | ||
6 months | +7.42% | ||
Current year | +5.16% | ||
1 year | +14.21% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:47 | 84.79 | 1 | 83 |
16:40:46 | 84.8 | 1 | 82 |
16:30:44 | 84.81 | 1 | 81 |
16:20:42 | 84.82 | 1 | 80 |
16:15:41 | 84.83 | 1 | 79 |
16:10:40 | 84.82 | 1 | 78 |
16:05:39 | 84.81 | 1 | 77 |
16:00:38 | 84.79 | 1 | 76 |
15:55:37 | 84.8 | 1 | 75 |
15:50:36 | 84.79 | 1 | 74 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - CAC 40 |
Issuer | |
H469S | |
ISIN | FRSGE001JXE6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 84.96 € |
---|---|
Lowest since issue | 69.24 € |
- Stock Market
- Certificates
- H469S Certificat
- Quotes CAPPED BONUS CERTIFICATE - CAC 40