CAPPED BONUS CERTIFICATE - GALAPAGOS | Market Closed - Euronext Paris 17:30:00 28/05/2024 BST | ||
| 46.32 EUR | -0.94% |
|
| Current month | +4.82% | ||
| 1 month | +5.08% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 46.94 € | 46.46 € | 46.76 € | 46.32 € |
| Volume | 83 | 83 | 68 | 91 |
| Change | +0.95% | -1.02% | +0.65% | -0.94% |
| Opening | 46.89 | 46.54 | 46.03 | 46.48 |
| High | 47.12 | 46.63 | 46.76 | 46.80 |
| Low | 46.49 | 46.04 | 45.89 | 46.25 |
Performance
| 1 week | -0.88% | ||
| Current month | +4.82% | ||
| 1 month | +5.08% | ||
| 3 months | +0.35% | ||
| 6 months | +6.93% | ||
| Current year | +1.65% | ||
| 1 year | +11.29% |
Highs and lows
1 week
45.89
47.12
1 month
43.2747.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5df13da01ac5fbf438ae2a3b4dd.2jAdeIgMXkjEPbDeWdghjYVLmKJjIlpP9NJWfWn9Ths.kUF-AOlqDgKVBPLrGrlQ3LEd6O0lci16nZU-ETGKfX-xe20Q_1ozKoxQiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:04 | 46.43 | 1 | 90 |
| 16:26:03 | 46.45 | 1 | 89 |
| 16:21:02 | 46.48 | 1 | 88 |
| 16:16:01 | 46.44 | 1 | 87 |
| 16:05:59 | 46.38 | 1 | 86 |
| 16:00:58 | 46.41 | 1 | 85 |
| 15:55:57 | 46.36 | 1 | 84 |
| 15:45:55 | 46.43 | 1 | 83 |
| 15:40:54 | 46.51 | 1 | 82 |
| 15:35:53 | 46.47 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - GALAPAGOS |
| Issuer | |
| SR21S | |
| ISIN | NLSGE001BFC0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 47.65 € |
|---|---|
| Lowest since issue | 36.99 € |
- Stock Market
- Certificates
- SR21S Certificat
- Quotes CAPPED BONUS CERTIFICATE - GALAPAGOS
