CAPITAL GUARANTEE CERTIFICATES - AEX Stock CAPITAL GUARANTEE CERTIFICATES - AEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CAPITAL GUARANTEE CERTIFICATES - AEX

Certificat

TP68S

NLSGE001CBZ8

Market Closed - Euronext Paris 17:30:01 24/05/2024 BST
100.1 EUR +0.03% Intraday chart for CAPITAL GUARANTEE CERTIFICATES - AEX
Current month+1.72%
1 month+2.04%

Quotes 5-day view

Real-time Euronext Paris
CAPITAL GUARANTEE CERTIFICATES - AEX(TP68S) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 100.22 € 100.08 € 99.95 € 100.08 € 100.1 €
Volume 57 69 66 69 78
Change +0.02% -0.14% -0.13% +0.13% +0.03%
Opening 100.14 100.01 99.99 100.26 99.72
High 100.24 100.13 100.05 100.36 100.1
Low 100.12 99.95 99.87 99.92 99.59

Performance

1 week-0.12%
Current month+1.72%
1 month+2.04%

Highs and lows

1 week
99.59
Extreme 99.59
100.36
1 month
97.59
Extreme 97.59
100.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5f9a0c1561d70719042bb332d5045.nPLyqVNKqKgXYpOWpzhLpQuDf3X7rqaZIP3fwVOUXeE.6J2E3RA_3PhQCtajwnED3DryNli17cz7EJ-SkgGhHJmrtrXqZDvy_lEI1g
DatePriceVolumeDaily volume
16:45:38 100.1 1 73
16:40:37 100.1 1 72
16:35:36 100.1 1 71
16:25:34 100.1 1 70
16:20:33 100.1 1 69
16:15:32 100.1 1 68
16:10:31 100.1 1 67
16:05:30 100.1 1 66
16:00:29 100 1 65
15:55:27 100 1 64

Static data

Product type
Buy / Sell
Underlying CAPITAL GUARANTEE CERTIFICATES - AEX
Issuer
TP68S
ISINNLSGE001CBZ8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 100.4 €
Lowest since issue 96.91 €
  1. Stock Market
  2. Certificates
  3. TP68S Certificat
  4. Quotes CAPITAL GUARANTEE CERTIFICATES - AEX