CAPITAL GUARANTEE CERTIFICATES - AEX Stock CAPITAL GUARANTEE CERTIFICATES - AEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CAPITAL GUARANTEE CERTIFICATES - AEX

Certificat

TP64S

NLSGE001CBT1

Real-time Euronext Paris 16:00:42 28/05/2024 BST
100.1 EUR -0.26% Intraday chart for CAPITAL GUARANTEE CERTIFICATES - AEX
Current month+1.85%
1 month+1.60%

Quotes 5-day view

Real-time Euronext Paris
CAPITAL GUARANTEE CERTIFICATES - AEX(TP64S) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 100.09 € 100.24 € 100.25 € 100.38 € 100.1 €
Volume 54 71 68 38 56
Change -0.15% +0.15% +0.01% +0.13% -0.26%
Opening 100.16 100.36 99.92 100.20 100.3
High 100.19 100.45 100.27 100.38 100.4
Low 100.01 100.11 99.79 100.17 100.1

Performance

1 week+0.04%
Current month+1.85%
1 month+1.60%

Highs and lows

1 week
99.79
Extreme 99.79
100.45
1 month
98.44
Extreme 98.44
100.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c56eb0d6cf89f780.b-z46Zp5tWdZDVCjyBQCgSI9fGrr_UqheMh0KaEqDKw.CI2vgKIY-QIjRyKQvUVD1XdYRTuiqxnkM4cnQeRaYpQmgLWQ7xuENzFfCQ
DatePriceVolumeDaily volume
16:00:42 100.1 1 56
15:55:41 100.1 1 55
15:50:40 100.1 1 54
15:45:39 100.1 1 53
15:40:38 100.1 1 52
15:35:37 100.1 1 51
15:25:35 100.1 1 50
15:15:32 100.1 1 49
15:10:31 100.1 1 48
15:00:29 100.1 1 47

Static data

Product type
Buy / Sell
Underlying CAPITAL GUARANTEE CERTIFICATES - AEX
Issuer
TP64S
ISINNLSGE001CBT1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 100.4 €
Lowest since issue 97.31 €
  1. Stock Market
  2. Certificates
  3. TP64S Certificat
  4. Quotes CAPITAL GUARANTEE CERTIFICATES - AEX