CAPITAL GUARANTEE CERTIFICATES - AEX | Market Closed - Euronext Paris 17:30:00 23/05/2024 BST | ||
| 99.24 EUR | +0.13% |
|
| Current month | +1.45% | ||
| 1 month | +1.41% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 99.34 € | 99.34 € | 99.24 € | 99.11 € | 99.24 € |
| Volume | 53 | 39 | 54 | 54 | 67 |
| Change | -0.03% | 0.00% | -0.10% | -0.13% | +0.13% |
| Opening | 99.21 | 99.32 | 99.17 | 99.20 | 99.37 |
| High | 99.43 | 99.38 | 99.27 | 99.22 | 99.44 |
| Low | 99.17 | 99.26 | 99.12 | 99.06 | 99.12 |
Performance
| 1 week | -0.15% | ||
| Current month | +1.45% | ||
| 1 month | +1.41% |
Highs and lows
1 week
99.06
99.44
1 month
97.3799.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f133a4d2da633f7f29b95e37b.uM0NiP7ZMi2m_I5bPNnt6TnS30oyQG9r3Jw_Ts3-z80.34Y90qeqAEDwiOlqbuCAs1SdnilVMFsbqesHKL2f-q-N9GvDuK0Bb9Or1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:48 | 99.22 | 1 | 61 |
| 16:39:47 | 99.2 | 1 | 60 |
| 16:34:46 | 99.22 | 1 | 59 |
| 16:29:45 | 99.19 | 1 | 58 |
| 16:14:43 | 99.2 | 1 | 57 |
| 16:09:42 | 99.19 | 1 | 56 |
| 16:04:41 | 99.16 | 1 | 55 |
| 15:59:40 | 99.12 | 1 | 54 |
| 15:54:39 | 99.17 | 1 | 53 |
| 15:49:39 | 99.2 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE CERTIFICATES - AEX |
| Issuer | |
| TP65S | |
| ISIN | NLSGE001CBU9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 99.46 € |
|---|---|
| Lowest since issue | 96.76 € |
- Stock Market
- Certificates
- TP65S Certificat
- Quotes CAPITAL GUARANTEE CERTIFICATES - AEX
