CAPITAL GUARANTEE CERTIFICATES - AEX | Market Closed - Euronext Paris 17:30:00 28/05/2024 BST | ||
| 101 EUR | -0.24% |
|
| Current month | +1.68% | ||
| 1 month | +1.41% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 101.05 € | 101.09 € | 101.22 € | 100.98 € |
| Volume | 68 | 68 | 40 | 59 |
| Change | +0.19% | +0.04% | +0.13% | -0.24% |
| Opening | 101.17 | 100.71 | 101.05 | 101.15 |
| High | 101.27 | 101.11 | 101.22 | 101.20 |
| Low | 100.92 | 100.58 | 101.01 | 100.84 |
Performance
| 1 week | -0.01% | ||
| Current month | +1.68% | ||
| 1 month | +1.41% |
Highs and lows
1 week
100.58
101.27
1 month
99.14101.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
715eee.hZS73ZMfHC7LS9ybUIGWnuXBX2Q9Gjkpg9uYw-bkfg4.5svSsOFWRE3yLpDuO9LP9ouUHBUJWHEd95_vr5LcHFjMo5bvqkdwZr0MhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:38 | 101 | 1 | 54 |
| 16:15:32 | 100.9 | 1 | 53 |
| 16:10:31 | 100.9 | 1 | 52 |
| 16:05:30 | 100.9 | 1 | 51 |
| 16:00:29 | 100.9 | 1 | 50 |
| 15:55:28 | 100.9 | 1 | 49 |
| 15:50:27 | 100.9 | 1 | 48 |
| 15:45:26 | 100.9 | 1 | 47 |
| 15:30:23 | 100.8 | 1 | 46 |
| 15:20:21 | 100.9 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE CERTIFICATES - AEX |
| Issuer | |
| TP59S | |
| ISIN | NLSGE001CBG8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.3 € |
|---|---|
| Lowest since issue | 98.14 € |
- Stock Market
- Certificates
- TP59S Certificat
- Quotes CAPITAL GUARANTEE CERTIFICATES - AEX
