CAPITAL GUARANTEE-CERTIFICATE WITH CAP - FLOW TRADERS | Market Closed - Euronext Paris 17:30:01 29/05/2024 BST | ||
| 105.3 EUR | -0.21% |
|
| Current month | +0.45% | ||
| 1 month | +0.14% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 105.47 € | 105.49 € | 105.68 € | 105.51 € | 105.3 € |
| Volume | 12 | 7 | 7 | 7 | 6 |
| Change | -0.26% | +0.02% | +0.18% | -0.16% | -0.21% |
| Opening | 105.74 | 105.43 | 105.51 | 105.69 | 105.5 |
| High | 105.74 | 105.49 | 105.68 | 105.69 | 105.5 |
| Low | 105.46 | 105.38 | 105.46 | 105.49 | 105.3 |
Performance
| 1 week | -0.43% | ||
| Current month | +0.45% | ||
| 1 month | +0.14% | ||
| 3 months | +2.93% |
Highs and lows
1 week
105.29
105.74
1 month
104.79105.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c16ab36e881f12c.rlNdCnftORijjbzUTBuh-cz9xzbVh85r8GEVTKVtbwo.6AskWEPZDneTyNL5JUjwraTPiXmC_acnxzZmB-8qHUb5PRRdON0MfObciA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:10 | 105.3 | 1 | 5 |
| 13:34:51 | 105.4 | 1 | 4 |
| 08:54:03 | 105.4 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE-CERTIFICATE WITH CAP - FLOW TRADERS |
| Issuer | |
| FW18S | |
| ISIN | NLSGE001B924 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 105.9 € |
|---|---|
| Lowest since issue | 102 € |
- Stock Market
- Certificates
- FW18S Certificat
- Quotes CAPITAL GUARANTEE-CERTIFICATE WITH CAP - FLOW TRADERS
