CAPITAL GUARANTEE CERTIFICATES - S&P 500 | Market Closed - Euronext Paris 17:30:00 05/06/2024 BST | ||
| 104.3 EUR | +0.75% |
|
| Current month | +1.57% | ||
| 1 month | +2.11% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 102.69 € | 103.27 € | 103.52 € | 104.3 € |
| Volume | 89 | 73 | 82 | 64 |
| Change | -0.60% | +0.56% | +0.24% | +0.75% |
| Opening | 103.12 | 103.80 | 103.67 | 103.94 |
| High | 103.36 | 103.88 | 103.67 | 104.30 |
| Low | 102.67 | 103.25 | 103.36 | 103.86 |
Performance
| 1 week | +0.62% | ||
| Current month | +1.57% | ||
| 1 month | +2.11% | ||
| 3 months | +2.14% |
Highs and lows
1 week
102.67
104.30
1 month
102.24104.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
003882376c2f47ea20c970258bfd0f04.Pw5SAYPwDr79uIanGgDIq-vQGTAxAMfkArG1exZWs1c.CW00OcSdRPC6jMmWUFW_wKOHNH4HOf7cYPKCMSUAni5IXBB75INj9Ir_7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:41 | 104.3 | 1 | 61 |
| 16:40:40 | 104.3 | 1 | 60 |
| 16:30:39 | 104.3 | 1 | 59 |
| 16:25:38 | 104.2 | 1 | 58 |
| 16:20:37 | 104.3 | 1 | 57 |
| 16:15:36 | 104.2 | 1 | 56 |
| 16:10:35 | 104.2 | 1 | 55 |
| 16:05:34 | 104.2 | 1 | 54 |
| 15:55:33 | 104.1 | 1 | 53 |
| 15:45:31 | 104.1 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE CERTIFICATES - S&P 500 |
| Issuer | |
| PP21S | |
| ISIN | NLSGE001B7Y6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104.5 € |
|---|---|
| Lowest since issue | 100.7 € |
- Stock Market
- Certificates
- PP21S Certificat
- Quotes CAPITAL GUARANTEE CERTIFICATES - S&P 500
