CAPITAL GUARANTEE CERTIFICATES - S&P 500 Stock CAPITAL GUARANTEE CERTIFICATES - S&P 500
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CAPITAL GUARANTEE CERTIFICATES - S&P 500

Certificat

PP29S

NLSGE001B8B2

Market Closed - Euronext Paris 17:30:00 28/05/2024 BST
99.01 EUR -0.04% Intraday chart for CAPITAL GUARANTEE CERTIFICATES - S&P 500
Current month+1.06%
1 month+0.89%

Quotes 5-day view

Real-time Euronext Paris
CAPITAL GUARANTEE CERTIFICATES - S&P 500(PP29S) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 99.11 € 98.95 € 99.05 € 99.01 €
Volume 38 44 17 33
Change -0.08% -0.16% +0.10% -0.04%
Opening 99.28 98.81 98.91 99.03
High 99.33 98.97 99.05 99.08
Low 99.01 98.78 98.91 98.98

Performance

1 week-0.18%
Current month+1.06%
1 month+0.89%
3 months+1.26%

Highs and lows

1 week
98.78
Extreme 98.78
99.33
1 month
97.73
Extreme 97.73
99.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3301d999c6baffec3720d6523.WBgqD5IXaUjKjoNb44SeDqbObGfsBw-Exd9QPN1i0jQ.MmhtQadEKByI3a4vzsuuTcT8GzCHX3bdn4A_EZ43nF06IR556kcFZYHY0g
DatePriceVolumeDaily volume
16:40:37 99.03 1 29
16:35:36 99.01 1 28
16:20:33 99.03 1 27
16:05:30 99.01 1 26
15:45:26 99.03 1 25
15:40:25 98.98 1 24
15:35:24 99.02 1 23
15:30:23 99 1 22
15:05:18 99.02 1 21
14:50:15 99.01 1 20

Static data

Product type
Buy / Sell
Underlying CAPITAL GUARANTEE CERTIFICATES - S&P 500
Issuer
PP29S
ISINNLSGE001B8B2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 99.33 €
Lowest since issue 97.34 €
  1. Stock Market
  2. Certificates
  3. PP29S Certificat
  4. Quotes CAPITAL GUARANTEE CERTIFICATES - S&P 500