CAPITAL GUARANTEE CERTIFICATES - AEX Stock CAPITAL GUARANTEE CERTIFICATES - AEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CAPITAL GUARANTEE CERTIFICATES - AEX

Certificat

FS73S

NLSGE001B3P3

Market Closed - Euronext Paris 17:30:01 20/05/2024 BST
109.7 EUR +0.02% Intraday chart for CAPITAL GUARANTEE CERTIFICATES - AEX
Current month+3.13%
1 month+4.56%

Quotes 5-day view

Real-time Euronext Paris
CAPITAL GUARANTEE CERTIFICATES - AEX(FS73S) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024 20/05/2024
Last 109.13 € 109.49 € 109.56 € 109.67 € 109.7 €
Volume 86 103 91 87 80
Change -0.10% +0.33% +0.06% +0.10% +0.02%
Opening 109.09 109.34 109.58 109.26 109.6
High 109.30 109.49 109.69 109.70 109.7
Low 109.08 109.09 109.31 109.23 109.5

Performance

1 week+0.56%
Current month+3.13%
1 month+4.56%
3 months+5.43%

Highs and lows

1 week
109.08
Extreme 109.08
109.72
1 month
104.51
Extreme 104.51
109.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c1c446b0e7b19e03314f210.lhwAAyj7mZ_-ZWJkrq3memUBdgRu08crqpEZbbsIp9Y.035sdUbD-96UAzAx1_ioAjZyW2gEh_Zu5v5bBe9Sko7zf212GbbL99MhBQ
DatePriceVolumeDaily volume
16:49:47 109.6 1 75
16:44:46 109.7 1 74
16:39:45 109.7 1 73
16:34:44 109.7 1 72
16:29:43 109.7 1 71
16:09:39 109.7 1 70
15:59:38 109.7 1 69
15:49:36 109.7 1 68
15:44:35 109.7 1 67
15:29:32 109.6 1 66

Static data

Product type
Buy / Sell
Underlying CAPITAL GUARANTEE CERTIFICATES - AEX
Issuer
FS73S
ISINNLSGE001B3P3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 109.7 €
Lowest since issue 101.7 €
  1. Stock Market
  2. Certificates
  3. FS73S Certificat
  4. Quotes CAPITAL GUARANTEE CERTIFICATES - AEX