CAPITAL GUARANTEE CERTIFICATES - AEX | Real-time Euronext Paris 13:19:51 05/06/2024 BST | ||
| 106 EUR | +0.89% |
|
| Current month | +0.12% | ||
| 1 month | +1.14% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 105.23 € | 104.89 € | 104.97 € | 105.02 € | 106 € |
| Volume | 86 | 100 | 95 | 102 | 49 |
| Change | -0.02% | -0.32% | +0.08% | +0.05% | +0.89% |
| Opening | 104.99 | 105.33 | 105.78 | 105.06 | 105.3 |
| High | 105.33 | 105.45 | 105.83 | 105.33 | 106 |
| Low | 104.98 | 104.89 | 104.95 | 104.70 | 105.3 |
Performance
| 1 week | -0.67% | ||
| Current month | +0.12% | ||
| 1 month | +1.14% | ||
| 3 months | +3.96% |
Highs and lows
1 week
104.70
105.99
1 month
103.86106.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94c7e8663f97e0f7339fa879142.Ghsx02CgqWtj0MEPlayceibF1KqcZZPFzTR2j9r2LfE.LlJSvw_pwCwWlZNQ_5TSTBK8k8HKDuGjmlgg6bjCQZ8ibQW_UpWaD1OJlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:19:51 | 106 | 1 | 49 |
| 13:14:50 | 106 | 1 | 48 |
| 13:09:49 | 106 | 1 | 47 |
| 13:04:48 | 105.9 | 1 | 46 |
| 12:54:46 | 105.9 | 1 | 45 |
| 12:49:45 | 105.9 | 1 | 44 |
| 12:44:44 | 105.8 | 1 | 43 |
| 12:34:43 | 105.8 | 1 | 42 |
| 12:29:42 | 105.8 | 1 | 41 |
| 12:19:40 | 105.8 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE CERTIFICATES - AEX |
| Issuer | |
| FS76S | |
| ISIN | NLSGE001B3R9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 106.1 € |
|---|---|
| Lowest since issue | 99.31 € |
- Stock Market
- Certificates
- FS76S Certificat
- Quotes CAPITAL GUARANTEE CERTIFICATES - AEX
