Real-time Euronext Paris 10:18:46 27/05/2024 BST | ||
107.4 EUR | -0.07% |
Current month | +2.56% | ||
1 month | +3.18% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
---|---|---|---|---|---|
Last | 107.33 € | 107.17 € | 107.47 € | 107.5 € | 107.4 € |
Volume | 83 | 78 | 96 | 91 | 21 |
Change | -0.21% | -0.15% | +0.28% | +0.03% | -0.07% |
Opening | 107.23 | 107.21 | 107.59 | 106.90 | 107.4 |
High | 107.41 | 107.30 | 107.80 | 107.52 | 107.5 |
Low | 107.12 | 107.03 | 107.25 | 106.70 | 107.4 |
Performance
1 week | -0.01% | ||
Current month | +2.56% | ||
1 month | +3.18% | ||
3 months | +5.27% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:18:46 | 107.4 | 1 | 21 |
10:13:45 | 107.4 | 1 | 20 |
10:08:44 | 107.5 | 1 | 19 |
09:53:40 | 107.4 | 1 | 18 |
09:28:35 | 107.4 | 1 | 17 |
09:23:34 | 107.4 | 1 | 16 |
09:03:29 | 107.4 | 1 | 15 |
08:58:28 | 107.4 | 1 | 14 |
08:53:27 | 107.4 | 1 | 13 |
08:48:26 | 107.4 | 1 | 12 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPITAL GUARANTEE CERTIFICATES - AEX |
Issuer | |
FS85S | |
ISIN | NLSGE001B3Y5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 107.8 € |
---|---|
Lowest since issue | 100.2 € |
- Stock Market
- Certificates
- FS85S Certificat
- Quotes CAPITAL GUARANTEE CERTIFICATES - AEX