CAPITAL GUARANTEE CERTIFICATES - AIR FRANCE-KLM | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 101.5 EUR | +0.37% |
|
| 1 month | +1.14% | ||
| 3 months | -0.95% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 101.93 € | 101.18 € | 101.09 € | 101.46 € |
| Volume | 55 | 35 | 29 | 50 |
| Change | +0.53% | -0.74% | -0.09% | +0.37% |
| Opening | 101.47 | 101.86 | 101.15 | 101.12 |
| High | 102.08 | 101.88 | 101.26 | 101.62 |
| Low | 101.41 | 101.12 | 100.91 | 101.03 |
Performance
| 1 week | +0.03% | ||
| 1 month | +1.14% | ||
| 3 months | -0.95% |
Highs and lows
1 week
100.91
102.08
1 month
100.32104.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8abc532b4959eca9ed291.1KlFc2MyZbsMG2PmMISnKxcW_VL5gmUpwkqpJiTMX90.vMxzHSxgCM1nSjPVR7D_R1J6uDO95SNAhi_qURCVNZK6yw0LKHZXw2tTBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:40 | 101.5 | 1 | 49 |
| 15:54:36 | 101.5 | 1 | 48 |
| 15:34:34 | 101.5 | 1 | 47 |
| 15:29:33 | 101.5 | 1 | 46 |
| 15:19:32 | 101.5 | 1 | 45 |
| 15:09:31 | 101.5 | 1 | 44 |
| 14:54:29 | 101.6 | 1 | 43 |
| 14:49:29 | 101.6 | 1 | 42 |
| 14:44:28 | 101.6 | 1 | 41 |
| 14:39:28 | 101.5 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE CERTIFICATES - AIR FRANCE-KLM |
| Issuer | |
| OC78S | |
| ISIN | NLSGE001B2O8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 108.6 € |
|---|---|
| Lowest since issue | 99.49 € |
- Stock Market
- Certificates
- OC78S Certificat
- Quotes CAPITAL GUARANTEE CERTIFICATES - AIR FRANCE-KLM
