CALLABLE EXPRESS DEFENDER VONCERT - CHEVRON CORP/VERIZON COMMUNICATIONS/CATERPILLAR/BOEING CO. Stock CALLABLE EXPRESS DEFENDER VONCERT - CHEVRON CORP/VERIZON COMMUNICATIONS/CATERPILLAR/BOEING CO.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CALLABLE EXPRESS DEFENDER VONCERT - CHEVRON CORP/VERIZON COMMUNICATIONS/CATERPILLAR/BOEING CO.

Certificat

F45717

DE000VD189V8

Market Closed - Borsa Italiana 16:44:59 23/05/2024 BST
100.1 EUR -1.48% Intraday chart for CALLABLE EXPRESS DEFENDER VONCERT - CHEVRON CORP/VERIZON COMMUNICATIONS/CATERPILLAR/BOEING CO.
Current month+2.83%
1 month+4.21%

Quotes 5-day view

Real-time Borsa Italiana
CALLABLE EXPRESS DEFENDER VONCERT - CHEVRON CORP/VERIZON COMMUNICATIONS/CATERPILLAR/BOEING CO.(F45717) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 101.2 € 102.5 € 101.4 € 101.6 € 100.1 €
Volume 17 23 21 20 28
Change -0.39% +1.28% -1.07% +0.20% -1.48%
Opening 101.30 101.80 102.30 101.70 101.5
High 101.50 102.50 102.40 101.90 101.7
Low 101.20 101.70 101.10 101.40 100.1

Performance

1 week+0.49%
Current month+2.83%
1 month+4.21%

Highs and lows

1 week
100.10
Extreme 100.1
102.50
1 month
96.50
Extreme 96.5
102.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3543a4520b142e343b6.MmJaSLH8nzm3Y6Uq7tWMul1OOEH71_VhopBkmOggwLM.ahgZOOeor3D0At9pq77KzToRdiqaoLQzzvEBrK5ssYVANDA7_qvmYfUy7A
DatePriceVolumeDaily volume
16:20:03 100.1 1 29
16:10:02 100.5 1 28
15:54:59 100.7 1 27
15:39:56 101 1 26
15:24:54 100.8 1 25
15:09:51 100.9 1 24
15:04:50 100.8 1 23
14:59:50 101 1 22
14:54:49 100.9 1 21

Static data

Product typeCertificati Azionari e Obbl.ri
Buy / SellCALL
Underlying BOEING
IssuerLogo Issuer Vontobel Vontobel
F45717
ISINDE000VD189V8
Date issued 21/03/2024
Maturity 21/09/2026 (851 Days)
Parity 1 : 1
Emission price 100 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 102.5 €
Lowest since issue 96.5 €
Spread 1 €
Spread %0.99%
  1. Stock Market
  2. Certificates
  3. F45717 Certificat
  4. Quotes CALLABLE EXPRESS DEFENDER VONCERT - CHEVRON CORP/VERIZON COMMUNICATIONS/CATERPILLAR/BOEING CO.