CALL - SPRINTER OPEN END - VINCI | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 2.165 EUR | -10.91% |
|
| Current month | -41.60% | ||
| 1 month | -44.10% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 2.49 € | 2.68 € | 2.43 € | 2.225 € |
| Volume | 78 | 80 | 66 | 79 |
| Change | -13.54% | +7.63% | -9.33% | -8.44% |
| Opening | 2.79 | 2.52 | 2.62 | 2.35 |
| High | 2.84 | 2.76 | 2.62 | 2.35 |
| Low | 2.44 | 2.51 | 2.36 | 2.11 |
Performance
| 1 week | -35.51% | ||
| Current month | -41.60% | ||
| 1 month | -44.10% | ||
| 3 months | -42.43% | ||
| 6 months | -43.38% | ||
| Current year | -38.45% | ||
| 1 year | -32.16% | ||
| 3 years | +23.27% |
Highs and lows
1 week
2.11
3.05
1 month
2.114.07
3 years
0.374.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1353da.pkCwLZ3KbhQoQ9mZFNQCj4soH_ZY3F7lRoilf7N9MzU.1jPdZcqyQ0NiHKHcepwyu7pfLL4tpSewENH9Tcs4Bmz5dup6rfsAUUV3nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:12 | 2.225 | 1 | 79 |
| 16:41:11 | 2.215 | 1 | 78 |
| 16:36:10 | 2.155 | 1 | 77 |
| 16:31:09 | 2.135 | 1 | 76 |
| 16:26:08 | 2.125 | 1 | 75 |
| 16:21:07 | 2.135 | 1 | 74 |
| 16:16:06 | 2.125 | 1 | 73 |
| 16:11:05 | 2.135 | 1 | 72 |
| 16:01:03 | 2.125 | 1 | 71 |
| 15:56:02 | 2.145 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - VINCI |
| Issuer | |
| IU75V | |
| ISIN | DE000VQ36FC6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.23 € |
|---|---|
| Lowest since issue | 0.37 € |
- Stock Market
- Certificates
- IU75V Certificat
- Quotes CALL - SPRINTER OPEN END - VINCI