CALL - SPRINTER OPEN END - TOTALENERGIES | Market Closed - Borsa Italiana 21:04:59 27/05/2024 BST | ||
| 2.245 EUR | +4.18% |
|
| Current month | -6.88% | ||
| 1 month | -13.04% |
Quotes 5-day view
Real-time Borsa Italiana| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.195 € | 2.06 € | 2.12 € | 2.155 € | 2.245 € |
| Volume | 97 | 94 | 94 | 99 | 56 |
| Change | -2.23% | -6.15% | +2.91% | +1.65% | +4.18% |
| Opening | 2.26 | 2.19 | 2.11 | 2.15 | 2.215 |
| High | 2.27 | 2.19 | 2.17 | 2.20 | 2.245 |
| Low | 2.18 | 2.04 | 2.09 | 2.09 | 2.16 |
Performance
| 1 week | -0.45% | ||
| Current month | -6.88% | ||
| 1 month | -13.04% | ||
| 3 months | +45.13% | ||
| 6 months | +20.16% | ||
| Current year | +29.19% | ||
| 1 year | +89.25% |
Highs and lows
1 week
2.04
2.27
1 month
2.042.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
080.QqvOnwJ3Zhq6LxuUl_CDjeTAVBM6TfpqpnqcG37WQhU.FtKkx24zMFP5d1P89Zf76q-lG0dAe80m9QDINiSSIV5wwInmZi0TTPlAWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:50:32 | 2.235 | 1 | 54 |
| 16:45:31 | 2.22 | 1 | 53 |
| 16:35:29 | 2.215 | 1 | 52 |
| 16:25:26 | 2.21 | 1 | 51 |
| 16:20:25 | 2.215 | 1 | 50 |
| 16:15:24 | 2.21 | 1 | 49 |
| 16:10:23 | 2.215 | 1 | 48 |
| 15:55:20 | 2.21 | 1 | 47 |
| 15:25:13 | 2.205 | 1 | 46 |
| 15:20:12 | 2.21 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - TOTALENERGIES |
| Issuer | |
| F23561 | |
| ISIN | DE000VX86U17 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.6 € |
|---|---|
| Lowest since issue | 0.182 € |
- Stock Market
- Certificates
- F23561 Certificat
- Quotes CALL - SPRINTER OPEN END - TOTALENERGIES
