CALL - SPRINTER OPEN END - SILVER | Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST | ||
| 4.36 EUR | -13.15% |
|
| 1 month | +454.29% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.91 € | 5.85 € | 5.02 € | 4.39 € |
| Volume | 144 | 142 | 128 | 100 |
| Change | +3.32% | -1.02% | -14.19% | -12.55% |
| Opening | 5.55 | 5.97 | 5.20 | 5.03 |
| High | 5.99 | 6.13 | 5.67 | 5.60 |
| Low | 5.25 | 5.54 | 4.98 | 4.32 |
Performance
| 1 week | +0.46% | ||
| 1 month | +454.29% |
Highs and lows
1 week
4.23
6.13
1 month
0.556.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df30.Q_T1OKr7S14SBs9Ii162vqrGEr_bC3EFnBXanmV0vIU.K7eCW_DLDWtgd6Is-Trgy_KOTdiRRUBiq0KP1hQO2LYsvodg5L8NKSM-vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:54:25 | 4.39 | 1 | 101 |
| 16:44:24 | 4.37 | 1 | 100 |
| 16:39:23 | 4.32 | 1 | 99 |
| 16:34:23 | 4.33 | 1 | 98 |
| 16:29:22 | 4.48 | 1 | 97 |
| 16:24:22 | 4.52 | 1 | 96 |
| 16:19:21 | 4.6 | 1 | 95 |
| 16:14:21 | 4.58 | 1 | 94 |
| 16:09:20 | 4.8 | 1 | 93 |
| 16:04:19 | 4.83 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - SILVER |
| Issuer | |
| F46422 | |
| ISIN | DE000VD12CM1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.23 € |
|---|---|
| Lowest since issue | 0.545 € |
- Stock Market
- Certificates
- F46422 Certificat
- Quotes CALL - SPRINTER OPEN END - SILVER
