CALL - SPRINTER OPEN END - SILVER Stock CALL - SPRINTER OPEN END - SILVER
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CALL - SPRINTER OPEN END - SILVER

Certificat

LQ40V

DE000VV4PGB2

Market Closed - Euronext Paris 17:30:00 17/07/2024 BST
10.04 EUR -9.83% Intraday chart for CALL - SPRINTER OPEN END - SILVER
Current month+6.74%
1 month+6.30%

Quotes 5-day view

Real-time Euronext Paris
CALL - SPRINTER OPEN END - SILVER(LQ40V) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 11.325 € 10.915 € 10.835 € 11.135 € 10.04 €
Volume 108 114 110 103 108
Change +3.47% -3.62% -0.73% +2.77% -9.83%
Opening 11.09 10.97 10.73 10.79 10.78
High 11.57 10.97 10.98 11.27 10.91
Low 10.91 10.48 10.57 10.57 10.04

Performance

1 week-6.72%
Current month+6.74%
1 month+6.30%
3 months+13.13%
6 months+169.04%
Current year+100.79%
1 year+61.42%

Highs and lows

1 week
10.04
Extreme 10.04
11.57
1 month
8.97
Extreme 8.965
11.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f.QGJOcI0hftZnt1Aynof7OEe6UYD7Adf-J0qPkQyQK_4.NgAYEeISEOQo8D9D69OeCzKOO_aSe-WYFzn-2ET5Y9MRKnwCvkkttyDmHQ
DatePriceVolumeDaily volume
16:48:31 10.21 1 99
16:38:30 10.22 1 98
16:33:29 10.21 1 97
16:28:29 10.24 1 96
16:23:28 10.23 1 95
16:18:28 10.14 1 94
16:13:27 10.18 1 93
16:08:27 10.28 1 92
16:03:26 10.27 1 91
15:58:26 10.32 1 90

Static data

Product type
Buy / Sell
Underlying CALL - SPRINTER OPEN END - SILVER
Issuer
LQ40V
ISINDE000VV4PGB2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 12.34 €
Lowest since issue 0.78 €
  1. Stock Market
  2. Certificates
  3. LQ40V Certificat
  4. Quotes CALL - SPRINTER OPEN END - SILVER