CALL - SPRINTER OPEN END - SANOFI | Real-time Euronext Paris 15:30:01 03/06/2024 BST | ||
| 1.735 EUR | +1.46% |
|
| 1 month | -0.87% | ||
| 3 months | +31.03% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.565 € | 1.545 € | 1.585 € | 1.71 € | 1.735 € |
| Volume | 59 | 56 | 51 | 74 | 48 |
| Change | -8.75% | -1.28% | +2.59% | +7.89% | +1.46% |
| Opening | 1.70 | 1.56 | 1.53 | 1.54 | 1.545 |
| High | 1.70 | 1.59 | 1.60 | 1.73 | 1.755 |
| Low | 1.57 | 1.44 | 1.52 | 1.51 | 1.535 |
Performance
| 1 week | +2.09% | ||
| 1 month | -0.87% | ||
| 3 months | +31.03% | ||
| 6 months | +46.78% | ||
| Current year | +9.62% | ||
| 1 year | -27.39% |
Highs and lows
1 week
1.44
1.76
1 month
1.442.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e0ab1c411a1a1ef3eeea37bc5a969f._lqujoH14DlP-LPB82ZGg7S024i47Cia2RXyA0xLlnA.uTD51KzHv2p8sYeGylQxzpmDnduKpljfliKdb3UqoUGVL8zPuMK1eHmc5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:30:01 | 1.735 | 1 | 48 |
| 15:09:58 | 1.755 | 1 | 47 |
| 15:04:58 | 1.745 | 1 | 46 |
| 14:54:57 | 1.715 | 1 | 45 |
| 14:39:55 | 1.705 | 1 | 44 |
| 14:34:54 | 1.675 | 1 | 43 |
| 14:29:54 | 1.655 | 1 | 42 |
| 14:24:53 | 1.645 | 1 | 41 |
| 14:04:51 | 1.635 | 1 | 40 |
| 13:49:49 | 1.655 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - SANOFI |
| Issuer | |
| GT29V | |
| ISIN | DE000VV6BCJ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.295 € |
|---|---|
| Lowest since issue | 0.46 € |
- Stock Market
- Certificates
- GT29V Certificat
- Quotes CALL - SPRINTER OPEN END - SANOFI
